1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 12.01.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.01.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 10.01.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.01.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.01.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.01.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.01.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.01.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.01.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.12.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.12.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 27.12.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.12.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.12.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.12.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 19.12.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 16.12.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 15.12.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 14.12.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 13.12.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 12.12.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 09.12.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
