1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 93,85 | 93,85 | 93,66 | 93,77 | 0 |
| 13.01.23 | 93,69 | 93,89 | 93,69 | 93,82 | 0 |
| 12.01.23 | 93,58 | 93,84 | 93,58 | 93,69 | 0 |
| 11.01.23 | 93,09 | 93,43 | 93,09 | 93,43 | 0 |
| 10.01.23 | 93,30 | 93,30 | 93,21 | 93,26 | 0 |
| 09.01.23 | 93,27 | 93,32 | 93,16 | 93,32 | 0 |
| 06.01.23 | 93,11 | 93,39 | 93,00 | 93,39 | 0 |
| 05.01.23 | 93,14 | 93,22 | 93,05 | 93,10 | 0 |
| 04.01.23 | 92,67 | 93,20 | 92,67 | 93,19 | 0 |
| 03.01.23 | 92,64 | 92,86 | 92,64 | 92,79 | 0 |
| 02.01.23 | 92,26 | 92,84 | 92,26 | 92,84 | 0 |
| 30.12.22 | 92,97 | 92,97 | 92,55 | 92,59 | 0 |
| 29.12.22 | 92,65 | 92,71 | 92,62 | 92,69 | 0 |
| 28.12.22 | 92,81 | 92,81 | 92,64 | 92,64 | 0 |
| 27.12.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 23.12.22 | 93,19 | 93,19 | 92,83 | 92,83 | 0 |
| 22.12.22 | 93,20 | 93,20 | 92,89 | 92,98 | 0 |
| 21.12.22 | 92,99 | 93,16 | 92,99 | 93,11 | 0 |
| 20.12.22 | 93,14 | 93,15 | 93,05 | 93,06 | 0 |
| 19.12.22 | 93,46 | 93,46 | 93,28 | 93,32 | 0 |
| 16.12.22 | 93,37 | 93,37 | 93,09 | 93,24 | 0 |
| 15.12.22 | 94,16 | 94,24 | 93,35 | 93,53 | 0 |
| 14.12.22 | 94,11 | 94,28 | 94,06 | 94,28 | 0 |
| 13.12.22 | 93,92 | 94,27 | 93,92 | 94,16 | 0 |
| 12.12.22 | 94,15 | 94,15 | 93,97 | 94,03 | 0 |
