Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 13.01.23 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 12.01.23 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 11.01.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 10.01.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 09.01.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 06.01.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 05.01.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 04.01.23 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 03.01.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 02.01.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 30.12.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 29.12.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 28.12.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 27.12.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 23.12.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 22.12.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 21.12.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 20.12.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 19.12.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 16.12.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 15.12.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 14.12.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 13.12.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 12.12.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
