3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 13.01.23 | 87,72 | 88,12 | 87,19 | 88,12 | 0 |
| 12.01.23 | 86,71 | 86,76 | 86,21 | 86,58 | 0 |
| 11.01.23 | 85,85 | 86,16 | 85,80 | 86,05 | 0 |
| 10.01.23 | 86,44 | 86,46 | 85,42 | 85,42 | 0 |
| 09.01.23 | 85,76 | 86,12 | 85,29 | 86,12 | 0 |
| 06.01.23 | 84,71 | 85,88 | 84,29 | 85,88 | 0 |
| 05.01.23 | 84,29 | 84,38 | 83,70 | 84,03 | 0 |
| 04.01.23 | 84,01 | 84,54 | 83,98 | 84,38 | 0 |
| 03.01.23 | 82,17 | 83,67 | 82,15 | 83,13 | 0 |
| 02.01.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 30.12.22 | 82,49 | 82,53 | 82,49 | 82,53 | 0 |
| 29.12.22 | 82,18 | 82,43 | 81,85 | 82,43 | 0 |
| 28.12.22 | 82,48 | 82,90 | 81,78 | 81,78 | 0 |
| 27.12.22 | 83,93 | 83,96 | 82,53 | 82,53 | 0 |
| 23.12.22 | 84,83 | 84,87 | 84,15 | 84,37 | 0 |
| 22.12.22 | 85,43 | 85,60 | 84,96 | 85,24 | 0 |
| 21.12.22 | 84,74 | 85,55 | 84,74 | 84,90 | 0 |
| 20.12.22 | 85,10 | 85,23 | 84,73 | 84,90 | 0 |
| 19.12.22 | 87,27 | 87,33 | 86,11 | 86,35 | 0 |
| 16.12.22 | 88,02 | 88,02 | 87,02 | 87,66 | 0 |
| 15.12.22 | 87,92 | 88,96 | 87,80 | 88,96 | 0 |
| 14.12.22 | 88,36 | 88,39 | 87,61 | 87,92 | 0 |
| 13.12.22 | 87,07 | 88,67 | 87,07 | 88,41 | 0 |
| 12.12.22 | 87,52 | 87,97 | 87,35 | 87,35 | 0 |
