EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 164,66 | 164,66 | 161,26 | 161,62 | 0 |
| 05.01.23 | 167,92 | 168,88 | 167,92 | 168,88 | 0 |
| 04.01.23 | 168,70 | 178,46 | 168,70 | 173,68 | 0 |
| 03.01.23 | 176,90 | 178,62 | 173,02 | 173,02 | 0 |
| 02.01.23 | 172,16 | 172,16 | 167,86 | 167,86 | 0 |
| 30.12.22 | 175,68 | 177,60 | 175,50 | 176,58 | 0 |
| 29.12.22 | 175,86 | 175,86 | 175,86 | 175,86 | 0 |
| 28.12.22 | 175,78 | 176,92 | 174,34 | 174,34 | 0 |
| 23.12.22 | 169,38 | 171,04 | 169,24 | 171,04 | 0 |
| 22.12.22 | 167,12 | 168,80 | 167,12 | 168,80 | 0 |
| 21.12.22 | 164,16 | 164,16 | 161,52 | 161,52 | 0 |
| 20.12.22 | 158,10 | 166,24 | 157,94 | 166,24 | 0 |
| 19.12.22 | 163,08 | 163,08 | 162,12 | 162,12 | 0 |
| 16.12.22 | 163,30 | 166,36 | 162,84 | 166,36 | 0 |
| 15.12.22 | 164,22 | 164,54 | 164,22 | 164,54 | 0 |
| 14.12.22 | 165,52 | 165,52 | 162,94 | 165,16 | 0 |
| 13.12.22 | 170,92 | 170,92 | 168,08 | 168,08 | 0 |
| 12.12.22 | 166,96 | 172,58 | 166,96 | 172,58 | 35 |
| 09.12.22 | 174,98 | 174,98 | 173,46 | 173,46 | 0 |
| 08.12.22 | 179,66 | 191,10 | 171,48 | 171,48 | 0 |
| 07.12.22 | 164,72 | 168,24 | 164,72 | 168,24 | 0 |
| 06.12.22 | 164,10 | 170,64 | 160,46 | 170,64 | 0 |
| 05.12.22 | 166,54 | 166,54 | 166,42 | 166,42 | 0 |
| 02.12.22 | 157,84 | 161,96 | 157,46 | 161,96 | 0 |
| 01.12.22 | 157,02 | 157,02 | 155,02 | 155,02 | 0 |
