1,25% Aareal Bank 17/27 auf Festzins
WKN: A12T8P / ISIN: DE000A12T8P5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.01.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.01.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 10.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.01.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.01.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.01.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.01.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.01.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.12.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 29.12.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.12.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.12.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.12.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.12.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 15.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 12.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
