NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 18.01.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 17.01.23 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 16.01.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 13.01.23 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 12.01.23 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 11.01.23 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 10.01.23 | 79,10 | 79,10 | 79,10 | 79,10 | 0 |
| 09.01.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 06.01.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 05.01.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 04.01.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 03.01.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 02.01.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 30.12.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 29.12.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 28.12.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 27.12.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 23.12.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 22.12.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 21.12.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 20.12.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 19.12.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 16.12.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 15.12.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
