0,00% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19DB6 / ISIN: XS1566126345Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 100000 |
| 28.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 22.12.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 21.12.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 20.12.22 | 60,00 | 60,00 | 59,50 | 59,50 | 60000 |
| 19.12.22 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 16.12.22 | 60,00 | 60,00 | 59,75 | 59,75 | 91000 |
| 15.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 12.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 09.12.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 08.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 07.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 06.12.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.12.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 02.12.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 01.12.22 | 59,50 | 59,51 | 59,50 | 59,50 | 0 |
| 30.11.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 29.11.22 | 58,75 | 59,50 | 58,75 | 59,50 | 0 |
| 28.11.22 | 58,75 | 59,37 | 58,75 | 59,32 | 0 |
| 25.11.22 | 58,75 | 59,14 | 58,75 | 59,14 | 0 |
| 24.11.22 | 58,75 | 59,16 | 58,75 | 59,16 | 0 |
