The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 73,00 | 73,00 | 72,71 | 72,71 | 0 |
| 13.01.23 | 71,48 | 72,89 | 71,48 | 72,89 | 0 |
| 12.01.23 | 69,68 | 70,36 | 69,68 | 70,36 | 0 |
| 11.01.23 | 69,58 | 69,63 | 69,54 | 69,54 | 0 |
| 10.01.23 | 70,28 | 70,50 | 69,97 | 69,97 | 0 |
| 09.01.23 | 68,98 | 70,48 | 68,98 | 70,48 | 0 |
| 06.01.23 | 68,13 | 68,56 | 67,94 | 68,56 | 0 |
| 05.01.23 | 68,71 | 68,71 | 68,10 | 68,10 | 0 |
| 04.01.23 | 67,00 | 68,71 | 67,00 | 68,64 | 0 |
| 03.01.23 | 65,31 | 66,77 | 65,31 | 66,77 | 0 |
| 02.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.12.22 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 29.12.22 | 65,50 | 65,50 | 65,24 | 65,25 | 0 |
| 28.12.22 | 65,45 | 65,53 | 65,45 | 65,50 | 0 |
| 27.12.22 | 65,64 | 65,65 | 65,56 | 65,56 | 0 |
| 23.12.22 | 65,61 | 65,91 | 65,60 | 65,91 | 0 |
| 22.12.22 | 65,15 | 65,61 | 65,15 | 65,60 | 0 |
| 21.12.22 | 64,75 | 65,08 | 64,75 | 65,08 | 0 |
| 20.12.22 | 65,52 | 65,52 | 64,62 | 64,62 | 0 |
| 19.12.22 | 66,11 | 66,11 | 65,60 | 65,60 | 0 |
| 16.12.22 | 66,28 | 66,28 | 66,00 | 66,00 | 0 |
| 15.12.22 | 67,31 | 67,31 | 66,55 | 66,55 | 0 |
| 14.12.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 13.12.22 | 65,57 | 67,84 | 65,57 | 67,84 | 0 |
| 12.12.22 | 65,82 | 65,82 | 65,74 | 65,74 | 0 |
