1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,29 | 86,35 | 85,89 | 86,27 | 0 |
| 13.01.23 | 86,30 | 86,59 | 86,29 | 86,36 | 0 |
| 12.01.23 | 85,80 | 86,62 | 85,80 | 86,20 | 0 |
| 11.01.23 | 85,17 | 85,75 | 85,17 | 85,75 | 0 |
| 10.01.23 | 85,12 | 85,15 | 84,92 | 84,92 | 0 |
| 09.01.23 | 85,39 | 85,39 | 85,08 | 85,39 | 0 |
| 06.01.23 | 85,01 | 85,52 | 84,64 | 85,52 | 0 |
| 05.01.23 | 85,13 | 85,13 | 84,59 | 84,73 | 0 |
| 04.01.23 | 84,46 | 85,33 | 84,46 | 85,13 | 0 |
| 03.01.23 | 83,60 | 84,49 | 83,60 | 84,42 | 0 |
| 02.01.23 | 82,97 | 83,94 | 82,97 | 83,80 | 0 |
| 30.12.22 | 83,80 | 83,80 | 83,28 | 83,40 | 0 |
| 29.12.22 | 83,33 | 83,57 | 83,26 | 83,57 | 0 |
| 28.12.22 | 83,16 | 83,49 | 83,16 | 83,27 | 0 |
| 27.12.22 | 83,92 | 83,92 | 83,09 | 83,18 | 0 |
| 23.12.22 | 84,10 | 84,10 | 83,73 | 83,90 | 0 |
| 22.12.22 | 84,41 | 84,51 | 84,00 | 84,09 | 0 |
| 21.12.22 | 84,65 | 84,71 | 84,42 | 84,42 | 0 |
| 20.12.22 | 85,38 | 85,38 | 84,67 | 84,67 | 0 |
| 19.12.22 | 85,54 | 85,54 | 85,25 | 85,43 | 0 |
| 16.12.22 | 86,31 | 86,31 | 85,24 | 85,45 | 0 |
| 15.12.22 | 87,19 | 87,22 | 86,16 | 86,23 | 0 |
| 14.12.22 | 86,96 | 87,28 | 86,77 | 87,19 | 0 |
| 13.12.22 | 87,00 | 87,43 | 86,83 | 87,16 | 0 |
| 12.12.22 | 87,00 | 87,33 | 87,00 | 87,05 | 0 |
