1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 13.01.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 12.01.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 11.01.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.01.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.01.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.01.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 04.01.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 03.01.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 02.01.23 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 30.12.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 29.12.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.12.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.12.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.12.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.12.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.12.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 19.12.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 16.12.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 15.12.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 14.12.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 13.12.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 12.12.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
