1,375% Gas Networks Ireland 16/26 auf Festzins
WKN: A189ZK / ISIN: XS1529684695Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 13.01.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 12.01.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.01.23 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 10.01.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 09.01.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 06.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 05.01.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 04.01.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 03.01.23 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 02.01.23 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 30.12.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 29.12.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 28.12.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 27.12.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 23.12.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 22.12.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 21.12.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 20.12.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 19.12.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 16.12.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 15.12.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.12.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.12.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
