1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.01.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 12.01.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.01.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.01.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.01.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.01.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.01.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.01.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.01.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 02.01.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 30.12.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 29.12.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 28.12.22 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 27.12.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 23.12.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 22.12.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 19.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.12.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.12.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 14.12.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 13.12.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 12.12.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
