1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.01.23 | 85,54 | 85,67 | 85,54 | 85,67 | 0 |
| 12.01.23 | 85,15 | 85,54 | 85,15 | 85,54 | 0 |
| 11.01.23 | 84,97 | 85,15 | 84,97 | 85,15 | 0 |
| 10.01.23 | 84,96 | 84,97 | 84,96 | 84,97 | 0 |
| 09.01.23 | 84,73 | 84,96 | 84,73 | 84,96 | 0 |
| 06.01.23 | 84,76 | 84,76 | 84,73 | 84,73 | 0 |
| 05.01.23 | 84,88 | 84,88 | 84,76 | 84,76 | 0 |
| 04.01.23 | 84,44 | 84,88 | 84,44 | 84,88 | 0 |
| 03.01.23 | 84,07 | 84,44 | 84,07 | 84,44 | 0 |
| 02.01.23 | 84,03 | 84,07 | 84,03 | 84,07 | 0 |
| 30.12.22 | 83,98 | 84,03 | 83,98 | 84,03 | 0 |
| 29.12.22 | 83,89 | 83,98 | 83,89 | 83,98 | 0 |
| 28.12.22 | 84,20 | 84,20 | 83,89 | 83,89 | 0 |
| 27.12.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.12.22 | 84,47 | 84,47 | 84,20 | 84,20 | 0 |
| 22.12.22 | 84,56 | 84,56 | 84,47 | 84,47 | 0 |
| 21.12.22 | 84,74 | 84,74 | 84,56 | 84,56 | 0 |
| 20.12.22 | 84,88 | 84,88 | 84,74 | 84,74 | 0 |
| 19.12.22 | 84,68 | 84,88 | 84,68 | 84,88 | 0 |
| 16.12.22 | 85,87 | 85,87 | 84,68 | 84,68 | 0 |
| 15.12.22 | 85,77 | 85,87 | 85,77 | 85,87 | 0 |
| 14.12.22 | 85,60 | 85,77 | 85,60 | 85,77 | 0 |
| 13.12.22 | 85,81 | 85,81 | 85,60 | 85,60 | 0 |
| 12.12.22 | 85,99 | 85,99 | 85,81 | 85,81 | 0 |
