2,375% Pepsico 16/26 auf Festzins
WKN: A187B2 / ISIN: US713448DN57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 94,19 | 94,19 | 93,95 | 93,98 | 0 |
| 13.01.23 | 94,37 | 94,48 | 94,31 | 94,43 | 0 |
| 12.01.23 | 94,12 | 94,40 | 94,00 | 94,35 | 0 |
| 11.01.23 | 93,90 | 94,05 | 93,89 | 94,04 | 0 |
| 10.01.23 | 93,99 | 93,99 | 93,70 | 93,86 | 0 |
| 09.01.23 | 93,92 | 94,00 | 93,83 | 94,00 | 0 |
| 06.01.23 | 93,05 | 93,77 | 92,85 | 93,77 | 0 |
| 05.01.23 | 93,25 | 93,25 | 92,93 | 93,08 | 0 |
| 04.01.23 | 93,28 | 93,57 | 93,22 | 93,45 | 0 |
| 03.01.23 | 93,20 | 93,40 | 93,20 | 93,35 | 0 |
| 02.01.23 | 93,01 | 93,01 | 93,00 | 93,00 | 0 |
| 30.12.22 | 93,21 | 93,21 | 92,97 | 93,05 | 0 |
| 29.12.22 | 93,03 | 93,06 | 92,93 | 93,00 | 0 |
| 28.12.22 | 93,05 | 93,18 | 93,04 | 93,04 | 0 |
| 27.12.22 | 93,35 | 93,35 | 93,08 | 93,11 | 0 |
| 23.12.22 | 93,50 | 93,50 | 93,25 | 93,43 | 0 |
| 22.12.22 | 93,54 | 93,68 | 93,47 | 93,68 | 0 |
| 21.12.22 | 93,41 | 93,46 | 93,22 | 93,46 | 0 |
| 20.12.22 | 93,51 | 93,51 | 93,28 | 93,28 | 0 |
| 19.12.22 | 93,47 | 93,84 | 93,47 | 93,79 | 0 |
| 16.12.22 | 93,52 | 93,90 | 93,52 | 93,80 | 0 |
| 15.12.22 | 93,78 | 93,98 | 93,78 | 93,84 | 0 |
| 14.12.22 | 93,87 | 94,15 | 93,87 | 93,96 | 0 |
| 13.12.22 | 93,43 | 94,19 | 93,43 | 94,06 | 0 |
| 12.12.22 | 93,66 | 93,73 | 93,55 | 93,67 | 0 |
