0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,57 | 86,71 | 86,54 | 86,56 | 0 |
| 12.01.23 | 86,13 | 86,66 | 86,13 | 86,43 | 0 |
| 11.01.23 | 85,67 | 86,05 | 85,67 | 86,05 | 0 |
| 10.01.23 | 85,94 | 85,94 | 85,62 | 85,63 | 0 |
| 09.01.23 | 85,91 | 85,91 | 85,69 | 85,90 | 0 |
| 06.01.23 | 85,61 | 85,96 | 85,42 | 85,94 | 0 |
| 05.01.23 | 85,65 | 85,66 | 85,46 | 85,52 | 0 |
| 04.01.23 | 85,06 | 85,62 | 85,06 | 85,62 | 0 |
| 03.01.23 | 84,65 | 85,20 | 84,64 | 85,14 | 0 |
| 02.01.23 | 84,34 | 84,93 | 84,34 | 84,87 | 0 |
| 30.12.22 | 85,04 | 85,04 | 84,53 | 84,62 | 0 |
| 29.12.22 | 84,61 | 84,79 | 84,61 | 84,77 | 0 |
| 28.12.22 | 84,97 | 84,97 | 84,58 | 84,62 | 0 |
| 27.12.22 | 84,97 | 84,97 | 84,96 | 84,97 | 0 |
| 23.12.22 | 85,36 | 85,36 | 84,89 | 84,97 | 0 |
| 22.12.22 | 85,49 | 85,49 | 85,18 | 85,29 | 0 |
| 21.12.22 | 85,53 | 85,67 | 85,53 | 85,53 | 0 |
| 20.12.22 | 85,96 | 85,96 | 85,50 | 85,51 | 0 |
| 19.12.22 | 85,99 | 86,07 | 85,92 | 85,98 | 0 |
| 16.12.22 | 86,36 | 86,36 | 85,76 | 85,98 | 0 |
| 15.12.22 | 87,56 | 87,56 | 86,12 | 86,36 | 0 |
| 14.12.22 | 87,42 | 87,59 | 87,33 | 87,51 | 0 |
| 13.12.22 | 87,12 | 87,59 | 87,03 | 87,53 | 0 |
| 12.12.22 | 87,23 | 87,38 | 87,12 | 87,14 | 0 |
| 09.12.22 | 87,69 | 87,69 | 87,23 | 87,26 | 0 |
