1,25% PartnerRe Ireland Finance 16/26 auf Festzins
WKN: A1858Q / ISIN: XS1489391109Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 91,01 | 91,20 | 91,01 | 91,20 | 0 |
| 13.01.23 | 91,06 | 91,21 | 91,06 | 91,10 | 0 |
| 12.01.23 | 90,86 | 91,14 | 90,86 | 90,97 | 0 |
| 11.01.23 | 90,63 | 90,77 | 90,63 | 90,75 | 0 |
| 10.01.23 | 90,69 | 90,69 | 90,53 | 90,53 | 0 |
| 09.01.23 | 90,52 | 90,77 | 90,41 | 90,77 | 0 |
| 06.01.23 | 90,29 | 90,60 | 90,16 | 90,60 | 0 |
| 05.01.23 | 90,40 | 90,40 | 90,20 | 90,24 | 0 |
| 04.01.23 | 90,16 | 90,46 | 90,16 | 90,42 | 0 |
| 03.01.23 | 89,97 | 90,28 | 89,97 | 90,20 | 0 |
| 02.01.23 | 89,72 | 89,87 | 89,67 | 89,87 | 0 |
| 30.12.22 | 90,20 | 90,20 | 89,91 | 90,00 | 0 |
| 29.12.22 | 90,03 | 90,11 | 90,00 | 90,11 | 0 |
| 28.12.22 | 89,89 | 90,09 | 89,89 | 90,01 | 0 |
| 27.12.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 23.12.22 | 90,39 | 90,39 | 89,93 | 90,01 | 0 |
| 22.12.22 | 90,40 | 90,44 | 90,24 | 90,32 | 0 |
| 21.12.22 | 90,47 | 90,51 | 90,44 | 90,47 | 0 |
| 20.12.22 | 90,56 | 90,56 | 90,43 | 90,44 | 0 |
| 19.12.22 | 90,78 | 90,78 | 90,69 | 90,72 | 0 |
| 16.12.22 | 91,07 | 91,07 | 90,60 | 90,73 | 0 |
| 15.12.22 | 91,67 | 91,72 | 90,81 | 91,00 | 0 |
| 14.12.22 | 91,62 | 91,71 | 91,49 | 91,71 | 0 |
| 13.12.22 | 91,34 | 91,72 | 91,34 | 91,62 | 0 |
| 12.12.22 | 91,48 | 91,54 | 91,39 | 91,46 | 0 |
