0,25% SpareBank 1 Boligkreditt 16/26 auf Festzins
WKN: A185JS / ISIN: XS1482554075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,62 | 90,71 | 90,54 | 90,71 | 0 |
| 13.01.23 | 90,69 | 90,81 | 90,69 | 90,70 | 0 |
| 12.01.23 | 90,47 | 90,75 | 90,47 | 90,63 | 0 |
| 11.01.23 | 90,29 | 90,38 | 90,29 | 90,37 | 0 |
| 10.01.23 | 90,24 | 90,24 | 90,17 | 90,19 | 0 |
| 09.01.23 | 90,29 | 90,29 | 90,15 | 90,27 | 0 |
| 06.01.23 | 90,17 | 90,31 | 89,96 | 90,31 | 0 |
| 05.01.23 | 90,24 | 90,24 | 90,02 | 90,04 | 0 |
| 04.01.23 | 89,90 | 90,28 | 89,90 | 90,24 | 0 |
| 03.01.23 | 89,66 | 89,95 | 89,66 | 89,90 | 0 |
| 02.01.23 | 89,48 | 89,77 | 89,48 | 89,71 | 0 |
| 30.12.22 | 89,64 | 89,64 | 89,50 | 89,52 | 0 |
| 29.12.22 | 89,51 | 89,59 | 89,51 | 89,58 | 0 |
| 28.12.22 | 89,38 | 89,57 | 89,38 | 89,48 | 0 |
| 27.12.22 | 89,56 | 89,56 | 89,32 | 89,39 | 0 |
| 23.12.22 | 89,77 | 89,77 | 89,54 | 89,61 | 0 |
| 22.12.22 | 89,88 | 89,88 | 89,67 | 89,75 | 0 |
| 21.12.22 | 89,91 | 89,98 | 89,88 | 89,90 | 0 |
| 20.12.22 | 90,05 | 90,14 | 90,00 | 90,00 | 0 |
| 19.12.22 | 90,24 | 90,29 | 90,22 | 90,27 | 0 |
| 16.12.22 | 90,49 | 90,49 | 90,09 | 90,21 | 0 |
| 15.12.22 | 91,05 | 91,12 | 90,47 | 90,57 | 0 |
| 14.12.22 | 91,02 | 91,14 | 90,98 | 91,14 | 0 |
| 13.12.22 | 90,91 | 91,14 | 90,85 | 91,04 | 0 |
| 12.12.22 | 91,07 | 91,08 | 91,00 | 91,01 | 0 |
