4,65% Walgreens Boots Alliance 16/46 auf Festzins
WKN: A182FU / ISIN: US931427AR91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.01.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.01.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 11.01.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 10.01.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 09.01.23 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 06.01.23 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 05.01.23 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 04.01.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 03.01.23 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 02.01.23 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 30.12.22 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 29.12.22 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 28.12.22 | 79,59 | 79,59 | 79,59 | 79,59 | 0 |
| 27.12.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 23.12.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 22.12.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 21.12.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 20.12.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 19.12.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 16.12.22 | 82,69 | 82,69 | 82,50 | 82,50 | 0 |
| 15.12.22 | 83,77 | 83,77 | 83,22 | 83,22 | 0 |
| 14.12.22 | 84,41 | 84,46 | 84,41 | 84,46 | 0 |
| 13.12.22 | 84,38 | 84,38 | 83,61 | 83,68 | 0 |
| 12.12.22 | 84,15 | 84,21 | 84,15 | 84,21 | 0 |
