1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.01.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 19.01.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 18.01.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 17.01.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.01.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.01.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.01.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.01.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.01.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.01.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.01.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.01.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.01.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 02.01.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 30.12.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 29.12.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 28.12.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 27.12.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 23.12.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.12.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.12.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
