4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,43 | 87,72 | 87,35 | 87,39 | 0 |
| 13.01.23 | 88,32 | 88,99 | 87,97 | 88,99 | 0 |
| 12.01.23 | 86,20 | 87,51 | 86,20 | 87,46 | 0 |
| 11.01.23 | 85,51 | 86,98 | 85,51 | 86,75 | 0 |
| 10.01.23 | 85,61 | 86,05 | 85,60 | 85,69 | 0 |
| 09.01.23 | 85,19 | 86,30 | 85,14 | 86,30 | 0 |
| 06.01.23 | 83,89 | 85,72 | 83,51 | 85,72 | 0 |
| 05.01.23 | 84,11 | 84,11 | 83,59 | 83,83 | 0 |
| 04.01.23 | 84,01 | 84,46 | 83,58 | 84,12 | 0 |
| 03.01.23 | 81,92 | 83,50 | 81,92 | 83,11 | 0 |
| 02.01.23 | 82,49 | 82,49 | 82,08 | 82,08 | 0 |
| 30.12.22 | 82,68 | 82,68 | 82,64 | 82,66 | 0 |
| 29.12.22 | 82,50 | 82,86 | 82,21 | 82,86 | 0 |
| 28.12.22 | 83,06 | 83,19 | 82,41 | 82,41 | 0 |
| 27.12.22 | 84,34 | 84,41 | 83,20 | 83,22 | 0 |
| 23.12.22 | 84,76 | 84,78 | 84,38 | 84,78 | 0 |
| 22.12.22 | 85,47 | 85,47 | 84,94 | 84,94 | 0 |
| 21.12.22 | 84,69 | 85,05 | 84,31 | 84,74 | 0 |
| 20.12.22 | 85,35 | 85,35 | 84,99 | 84,99 | 0 |
| 19.12.22 | 87,03 | 87,06 | 86,29 | 86,48 | 0 |
| 16.12.22 | 87,66 | 87,81 | 87,14 | 87,53 | 0 |
| 15.12.22 | 88,14 | 88,51 | 88,14 | 88,51 | 0 |
| 14.12.22 | 88,08 | 88,69 | 88,08 | 88,46 | 0 |
| 13.12.22 | 87,64 | 89,20 | 87,64 | 89,19 | 0 |
| 12.12.22 | 88,29 | 88,66 | 88,07 | 88,46 | 0 |
