2,00% Asian Development Bank 16/26 auf Festzins
WKN: A180NS / ISIN: US045167DN04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 17.01.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.01.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.01.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 12.01.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.01.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.01.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.01.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.01.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 05.01.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 04.01.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 03.01.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 02.01.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 30.12.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 29.12.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 28.12.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 27.12.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 23.12.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 21.12.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.12.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.12.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.12.22 | 93,07 | 93,07 | 93,04 | 93,04 | 0 |
| 15.12.22 | 93,12 | 93,12 | 93,09 | 93,09 | 0 |
| 14.12.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
