1,00% Red Electrica Financiaciones 16/26 auf Festzins
WKN: A18Z7C / ISIN: XS1395060491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 93,40 | 93,48 | 93,40 | 93,40 | 0 |
| 12.01.23 | 93,32 | 93,34 | 93,32 | 93,32 | 0 |
| 11.01.23 | 93,01 | 93,08 | 93,01 | 93,08 | 0 |
| 10.01.23 | 93,03 | 93,03 | 92,97 | 92,97 | 0 |
| 09.01.23 | 93,05 | 93,12 | 93,01 | 93,12 | 0 |
| 06.01.23 | 92,95 | 93,17 | 92,95 | 93,17 | 0 |
| 05.01.23 | 93,02 | 93,05 | 92,95 | 92,95 | 0 |
| 04.01.23 | 92,97 | 93,00 | 92,97 | 92,99 | 0 |
| 03.01.23 | 92,57 | 92,76 | 92,57 | 92,76 | 0 |
| 02.01.23 | 92,59 | 92,74 | 92,59 | 92,74 | 0 |
| 30.12.22 | 92,73 | 92,73 | 92,51 | 92,51 | 0 |
| 29.12.22 | 92,59 | 92,61 | 92,58 | 92,58 | 0 |
| 28.12.22 | 92,69 | 92,69 | 92,56 | 92,56 | 0 |
| 27.12.22 | 92,70 | 92,70 | 92,69 | 92,69 | 0 |
| 23.12.22 | 92,99 | 92,99 | 92,72 | 92,72 | 0 |
| 22.12.22 | 93,10 | 93,10 | 92,84 | 92,84 | 0 |
| 21.12.22 | 93,01 | 93,02 | 93,00 | 93,00 | 0 |
| 20.12.22 | 93,09 | 93,19 | 93,01 | 93,01 | 0 |
| 19.12.22 | 93,27 | 93,27 | 93,25 | 93,27 | 0 |
| 16.12.22 | 93,38 | 93,38 | 93,13 | 93,24 | 0 |
| 15.12.22 | 94,05 | 94,08 | 93,61 | 93,61 | 0 |
| 14.12.22 | 94,12 | 94,18 | 94,02 | 94,18 | 0 |
| 13.12.22 | 93,97 | 94,12 | 93,90 | 94,12 | 0 |
| 12.12.22 | 93,93 | 94,02 | 93,93 | 93,99 | 0 |
| 09.12.22 | 94,17 | 94,17 | 94,06 | 94,06 | 0 |
