2,8% BMW US Capital LLC 16/26 auf Festzins
WKN: A18Z0R / ISIN: USU09513GM51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.01.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.01.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.01.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.12.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.12.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 23.12.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 22.12.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 21.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 20.12.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 19.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 16.12.22 | 94,04 | 94,04 | 94,01 | 94,01 | 0 |
| 15.12.22 | 94,08 | 94,08 | 94,04 | 94,04 | 0 |
| 14.12.22 | 93,95 | 93,95 | 93,90 | 93,90 | 0 |
| 13.12.22 | 93,47 | 93,47 | 93,43 | 93,43 | 0 |
| 12.12.22 | 93,26 | 93,31 | 93,26 | 93,31 | 0 |
| 09.12.22 | 93,60 | 93,64 | 93,60 | 93,64 | 0 |
| 08.12.22 | 93,71 | 93,73 | 93,71 | 93,73 | 0 |
| 07.12.22 | 93,51 | 93,51 | 93,46 | 93,46 | 0 |
| 06.12.22 | 93,35 | 93,40 | 93,35 | 93,40 | 0 |
| 05.12.22 | 93,56 | 93,58 | 93,56 | 93,58 | 0 |
| 02.12.22 | 93,61 | 93,67 | 93,61 | 93,67 | 0 |
| 01.12.22 | 93,27 | 93,32 | 93,27 | 93,32 | 0 |
