0,375% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A12TZ0 / ISIN: XS1379610675Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,39 | 93,43 | 93,28 | 93,30 | 0 |
| 08.12.22 | 93,52 | 93,52 | 93,44 | 93,46 | 0 |
| 07.12.22 | 93,52 | 93,52 | 93,41 | 93,48 | 0 |
| 06.12.22 | 93,21 | 93,41 | 93,21 | 93,41 | 0 |
| 05.12.22 | 93,29 | 93,37 | 93,21 | 93,25 | 0 |
| 02.12.22 | 93,57 | 93,71 | 93,38 | 93,38 | 0 |
| 01.12.22 | 93,57 | 93,57 | 93,48 | 93,54 | 0 |
| 30.11.22 | 93,21 | 93,21 | 93,09 | 93,19 | 0 |
| 29.11.22 | 93,31 | 93,38 | 93,23 | 93,26 | 0 |
| 28.11.22 | 93,18 | 93,18 | 92,98 | 93,04 | 0 |
| 25.11.22 | 93,31 | 93,31 | 93,06 | 93,06 | 0 |
| 24.11.22 | 93,36 | 93,45 | 93,33 | 93,37 | 0 |
| 23.11.22 | 93,14 | 93,18 | 93,07 | 93,16 | 0 |
| 22.11.22 | 93,14 | 93,20 | 93,11 | 93,19 | 0 |
| 21.11.22 | 93,02 | 93,28 | 93,02 | 93,20 | 0 |
| 18.11.22 | 93,15 | 93,15 | 92,94 | 93,12 | 0 |
| 17.11.22 | 93,25 | 93,25 | 93,07 | 93,07 | 0 |
| 16.11.22 | 93,03 | 93,27 | 93,03 | 93,23 | 0 |
| 15.11.22 | 92,93 | 93,17 | 92,93 | 93,17 | 0 |
| 14.11.22 | 92,89 | 93,03 | 92,89 | 92,92 | 0 |
| 11.11.22 | 92,95 | 92,98 | 92,85 | 92,85 | 0 |
| 10.11.22 | 92,74 | 93,19 | 92,69 | 93,19 | 0 |
| 09.11.22 | 92,40 | 92,70 | 92,40 | 92,70 | 0 |
| 08.11.22 | 92,22 | 92,43 | 92,21 | 92,43 | 0 |
| 07.11.22 | 92,25 | 92,38 | 92,23 | 92,24 | 0 |
