4,05% Union Pacific 16/46 auf Festzins
WKN: A18YL7 / ISIN: US907818EJ37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,56 | 85,73 | 84,59 | 85,59 | 0 |
| 13.01.23 | 86,05 | 86,35 | 85,54 | 86,13 | 0 |
| 12.01.23 | 84,93 | 85,60 | 84,62 | 84,98 | 0 |
| 11.01.23 | 84,20 | 84,81 | 84,20 | 84,67 | 0 |
| 10.01.23 | 84,19 | 84,22 | 83,44 | 83,73 | 0 |
| 09.01.23 | 82,24 | 84,10 | 82,24 | 84,10 | 0 |
| 06.01.23 | 82,59 | 82,59 | 82,24 | 82,24 | 0 |
| 05.01.23 | 82,26 | 82,70 | 81,81 | 82,30 | 0 |
| 04.01.23 | 82,34 | 82,84 | 82,34 | 82,44 | 0 |
| 03.01.23 | 80,99 | 82,34 | 80,99 | 81,41 | 0 |
| 02.01.23 | 81,30 | 81,30 | 80,79 | 80,79 | 0 |
| 30.12.22 | 81,30 | 81,34 | 81,19 | 81,26 | 0 |
| 29.12.22 | 81,52 | 81,67 | 80,87 | 81,32 | 0 |
| 28.12.22 | 81,87 | 82,03 | 81,87 | 82,03 | 0 |
| 27.12.22 | 84,72 | 84,72 | 82,85 | 82,85 | 0 |
| 23.12.22 | 85,21 | 85,21 | 84,39 | 84,92 | 0 |
| 22.12.22 | 85,25 | 85,42 | 84,97 | 85,24 | 0 |
| 21.12.22 | 84,35 | 85,65 | 84,35 | 85,65 | 0 |
| 20.12.22 | 85,14 | 85,43 | 84,52 | 84,92 | 0 |
| 19.12.22 | 87,35 | 87,43 | 86,09 | 86,29 | 0 |
| 16.12.22 | 87,57 | 87,57 | 86,89 | 87,36 | 0 |
| 15.12.22 | 87,90 | 88,60 | 87,71 | 88,60 | 0 |
| 14.12.22 | 89,38 | 89,38 | 87,82 | 88,62 | 0 |
| 13.12.22 | 87,07 | 89,65 | 87,07 | 89,24 | 0 |
| 12.12.22 | 86,93 | 87,98 | 86,93 | 87,96 | 0 |
