2,70% Italien 16/47 auf Festzins
WKN: A18XR8 / ISIN: IT0005162828Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 13.01.23 | 78,87 | 78,87 | 78,87 | 78,87 | 0 |
| 12.01.23 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 11.01.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 10.01.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 09.01.23 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 06.01.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 05.01.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 04.01.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 03.01.23 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 02.01.23 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 30.12.22 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 29.12.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 28.12.22 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 27.12.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 23.12.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 22.12.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 21.12.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 20.12.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 19.12.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 16.12.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 15.12.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 14.12.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 13.12.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 12.12.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
