4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 75,25 | 76,02 | 75,25 | 76,02 | 0 |
| 05.07.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 04.07.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 01.07.22 | 74,98 | 76,69 | 74,98 | 76,69 | 0 |
| 30.06.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 29.06.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 28.06.22 | 75,96 | 78,09 | 75,96 | 78,09 | 0 |
| 27.06.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 24.06.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 23.06.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 22.06.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 21.06.22 | 74,63 | 77,02 | 74,63 | 77,02 | 0 |
| 20.06.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 17.06.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 16.06.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 15.06.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 14.06.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 13.06.22 | 78,67 | 78,67 | 78,44 | 78,44 | 0 |
| 10.06.22 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 09.06.22 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 08.06.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 07.06.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 06.06.22 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 03.06.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 02.06.22 | 80,55 | 81,08 | 80,55 | 81,08 | 0 |
