2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 98,58 | 98,58 | 98,31 | 98,31 | 0 |
| 19.12.22 | 98,61 | 98,61 | 98,51 | 98,52 | 0 |
| 16.12.22 | 98,74 | 98,74 | 98,46 | 98,53 | 0 |
| 15.12.22 | 99,29 | 99,29 | 98,64 | 98,74 | 0 |
| 14.12.22 | 99,17 | 99,30 | 99,13 | 99,27 | 0 |
| 13.12.22 | 99,23 | 99,34 | 99,09 | 99,26 | 0 |
| 12.12.22 | 99,24 | 99,36 | 99,10 | 99,10 | 0 |
| 09.12.22 | 99,50 | 99,50 | 99,22 | 99,29 | 0 |
| 08.12.22 | 99,68 | 99,68 | 99,53 | 99,53 | 0 |
| 07.12.22 | 99,52 | 99,63 | 99,52 | 99,62 | 0 |
| 06.12.22 | 99,27 | 99,51 | 99,27 | 99,51 | 0 |
| 05.12.22 | 99,41 | 99,41 | 99,25 | 99,37 | 0 |
| 02.12.22 | 99,45 | 99,70 | 99,39 | 99,39 | 0 |
| 01.12.22 | 99,20 | 99,51 | 99,20 | 99,47 | 0 |
| 30.11.22 | 99,25 | 99,25 | 99,07 | 99,13 | 0 |
| 29.11.22 | 99,13 | 99,37 | 99,13 | 99,27 | 0 |
| 28.11.22 | 98,92 | 98,99 | 98,87 | 98,92 | 0 |
| 25.11.22 | 98,90 | 99,04 | 98,86 | 98,98 | 0 |
| 24.11.22 | 99,02 | 99,25 | 99,01 | 99,07 | 0 |
| 23.11.22 | 99,16 | 99,16 | 98,86 | 98,95 | 0 |
| 22.11.22 | 98,82 | 99,04 | 98,80 | 99,03 | 0 |
| 21.11.22 | 98,57 | 98,80 | 98,57 | 98,78 | 0 |
| 18.11.22 | 98,44 | 98,91 | 98,44 | 98,69 | 0 |
| 17.11.22 | 98,40 | 98,53 | 98,40 | 98,50 | 0 |
| 16.11.22 | 98,12 | 98,34 | 98,09 | 98,34 | 0 |
