Bundesanleihe Kuponstrip 2039-08-15 auf Festzins
WKN: 381157 / ISIN: DE0003811576Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 68,35 | 68,35 | 66,91 | 66,91 | 0 |
| 19.01.23 | 68,61 | 68,61 | 68,10 | 68,46 | 0 |
| 18.01.23 | 67,54 | 69,05 | 67,54 | 68,86 | 0 |
| 17.01.23 | 66,88 | 67,70 | 66,67 | 67,63 | 0 |
| 16.01.23 | 67,19 | 67,19 | 66,28 | 66,93 | 0 |
| 13.01.23 | 67,06 | 67,52 | 67,06 | 67,19 | 0 |
| 12.01.23 | 66,88 | 67,64 | 66,61 | 66,99 | 0 |
| 11.01.23 | 65,39 | 66,62 | 65,39 | 66,60 | 0 |
| 10.01.23 | 65,69 | 65,76 | 65,34 | 65,34 | 0 |
| 09.01.23 | 66,44 | 66,44 | 65,69 | 65,69 | 0 |
| 06.01.23 | 65,59 | 66,55 | 65,50 | 66,54 | 0 |
| 05.01.23 | 65,53 | 65,87 | 65,21 | 65,38 | 0 |
| 04.01.23 | 64,74 | 65,96 | 64,74 | 65,71 | 0 |
| 03.01.23 | 63,85 | 65,14 | 63,73 | 64,79 | 0 |
| 02.01.23 | 62,48 | 63,93 | 62,48 | 63,79 | 0 |
| 30.12.22 | 63,91 | 63,91 | 62,87 | 63,10 | 0 |
| 29.12.22 | 63,24 | 63,60 | 63,09 | 63,60 | 0 |
| 28.12.22 | 63,11 | 63,69 | 63,11 | 63,22 | 0 |
| 27.12.22 | 64,80 | 64,80 | 63,04 | 63,26 | 0 |
| 23.12.22 | 64,99 | 65,01 | 64,65 | 64,82 | 0 |
| 22.12.22 | 65,43 | 65,43 | 64,99 | 65,06 | 0 |
| 21.12.22 | 65,52 | 65,78 | 65,43 | 65,51 | 0 |
| 20.12.22 | 66,85 | 66,85 | 65,55 | 65,55 | 0 |
| 19.12.22 | 67,62 | 67,62 | 66,62 | 66,81 | 0 |
| 16.12.22 | 68,44 | 68,44 | 67,36 | 67,41 | 0 |
