2,5% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1HBXS / ISIN: EU000A1HBXS7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 99,32 | 99,36 | 99,08 | 99,09 | 0 |
| 20.01.23 | 99,75 | 99,75 | 99,32 | 99,32 | 0 |
| 19.01.23 | 99,99 | 99,99 | 99,69 | 99,81 | 0 |
| 18.01.23 | 99,97 | 100,21 | 99,84 | 100,10 | 0 |
| 17.01.23 | 99,44 | 100,07 | 99,44 | 99,97 | 0 |
| 16.01.23 | 99,48 | 99,59 | 99,35 | 99,57 | 0 |
| 13.01.23 | 99,58 | 99,79 | 99,58 | 99,61 | 0 |
| 12.01.23 | 99,18 | 99,83 | 99,18 | 99,55 | 0 |
| 11.01.23 | 98,89 | 99,24 | 98,89 | 99,24 | 0 |
| 10.01.23 | 98,84 | 98,94 | 98,79 | 98,81 | 0 |
| 09.01.23 | 99,06 | 99,13 | 98,85 | 99,13 | 0 |
| 06.01.23 | 98,69 | 99,09 | 98,59 | 99,08 | 0 |
| 05.01.23 | 99,00 | 99,00 | 98,65 | 98,71 | 0 |
| 04.01.23 | 98,44 | 99,06 | 98,44 | 98,96 | 0 |
| 03.01.23 | 98,25 | 98,57 | 98,25 | 98,50 | 0 |
| 02.01.23 | 98,25 | 98,26 | 98,25 | 98,25 | 0 |
| 30.12.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 29.12.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 28.12.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 27.12.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 23.12.22 | 98,29 | 98,29 | 97,96 | 98,01 | 0 |
| 22.12.22 | 99,21 | 99,21 | 98,25 | 98,36 | 0 |
| 21.12.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.12.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.12.22 | 99,21 | 99,22 | 99,21 | 99,21 | 0 |
