3,75% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1G3BQ / ISIN: XS0768478868Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 99,71 | 99,78 | 99,61 | 99,74 | 0 |
| 20.01.23 | 99,93 | 99,93 | 99,71 | 99,75 | 0 |
| 19.01.23 | 99,74 | 99,82 | 99,59 | 99,68 | 0 |
| 18.01.23 | 99,69 | 99,87 | 99,52 | 99,81 | 0 |
| 17.01.23 | 99,55 | 99,55 | 99,20 | 99,55 | 0 |
| 16.01.23 | 99,71 | 99,71 | 99,38 | 99,40 | 0 |
| 13.01.23 | 99,55 | 99,95 | 99,50 | 99,79 | 0 |
| 12.01.23 | 99,08 | 99,58 | 99,08 | 99,48 | 0 |
| 11.01.23 | 98,47 | 99,12 | 98,47 | 99,01 | 0 |
| 10.01.23 | 98,51 | 98,67 | 98,46 | 98,66 | 0 |
| 09.01.23 | 98,57 | 98,73 | 98,54 | 98,73 | 0 |
| 06.01.23 | 98,08 | 98,51 | 97,90 | 98,51 | 0 |
| 05.01.23 | 98,34 | 98,71 | 98,34 | 98,54 | 0 |
| 04.01.23 | 97,58 | 98,34 | 97,58 | 98,34 | 0 |
| 03.01.23 | 97,55 | 97,97 | 97,55 | 97,72 | 0 |
| 02.01.23 | 97,55 | 98,55 | 97,55 | 98,55 | 0 |
| 30.12.22 | 97,48 | 99,50 | 97,12 | 99,50 | 0 |
| 29.12.22 | 97,61 | 99,00 | 97,29 | 99,00 | 0 |
| 28.12.22 | 97,48 | 98,01 | 96,84 | 98,01 | 0 |
| 27.12.22 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 23.12.22 | 97,64 | 97,64 | 97,23 | 97,36 | 0 |
| 22.12.22 | 97,68 | 97,73 | 97,23 | 97,56 | 0 |
| 21.12.22 | 97,68 | 97,73 | 97,52 | 97,73 | 0 |
| 20.12.22 | 98,01 | 98,01 | 97,46 | 97,62 | 0 |
| 19.12.22 | 98,88 | 98,88 | 98,25 | 98,31 | 0 |
