4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 13.01.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 12.01.23 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 11.01.23 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 10.01.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 09.01.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 06.01.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.01.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.01.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 03.01.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.01.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.12.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 22.12.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 21.12.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.12.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 19.12.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 16.12.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 15.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 14.12.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 13.12.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 12.12.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
