5,75% Newcrest Finance Pty Ltd 11/41 auf Festzins
WKN: A1GX0D / ISIN: USQ66511AB43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.01.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 02.01.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.12.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.12.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 28.12.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 27.12.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.12.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 21.12.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 20.12.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 19.12.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.12.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 15.12.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 14.12.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 13.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 12.12.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 09.12.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 08.12.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 07.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.12.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 05.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 02.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 30.11.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
