6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 61,86 | 61,86 | 61,21 | 61,21 | 0 |
| 16.01.23 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 13.01.23 | 60,66 | 61,16 | 60,66 | 61,16 | 0 |
| 12.01.23 | 59,51 | 60,82 | 59,51 | 60,82 | 0 |
| 11.01.23 | 59,19 | 59,52 | 59,19 | 59,52 | 0 |
| 10.01.23 | 59,38 | 59,38 | 59,15 | 59,15 | 0 |
| 09.01.23 | 58,92 | 59,15 | 58,92 | 59,05 | 0 |
| 06.01.23 | 59,30 | 59,30 | 58,12 | 58,46 | 70000 |
| 05.01.23 | 58,66 | 58,91 | 58,43 | 58,43 | 0 |
| 04.01.23 | 58,19 | 58,24 | 58,00 | 58,00 | 0 |
| 03.01.23 | 57,65 | 58,59 | 57,65 | 58,59 | 0 |
| 02.01.23 | 57,88 | 58,81 | 57,85 | 57,85 | 0 |
| 30.12.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.12.22 | 57,93 | 57,93 | 56,84 | 56,84 | 0 |
| 28.12.22 | 57,00 | 58,85 | 57,00 | 57,25 | 20000 |
| 27.12.22 | 57,00 | 58,30 | 57,00 | 57,00 | 50000 |
| 23.12.22 | 58,12 | 59,45 | 58,12 | 59,30 | 10000 |
| 22.12.22 | 57,85 | 58,87 | 57,85 | 58,87 | 0 |
| 21.12.22 | 56,50 | 58,21 | 56,50 | 58,21 | 0 |
| 20.12.22 | 56,00 | 57,12 | 56,00 | 56,61 | 0 |
| 19.12.22 | 59,66 | 59,66 | 58,33 | 58,52 | 0 |
| 16.12.22 | 58,45 | 59,73 | 58,45 | 59,14 | 0 |
| 15.12.22 | 59,25 | 60,04 | 59,25 | 60,04 | 0 |
| 14.12.22 | 59,19 | 59,91 | 59,19 | 59,91 | 0 |
| 13.12.22 | 59,03 | 60,42 | 58,79 | 60,42 | 0 |
