Kapital-Strip Bundesanleihe 08/40 auf Festzins
WKN: 110854 / ISIN: DE0001108546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.12.22 | 57,87 | 58,74 | 57,34 | 57,40 | 0 |
| 29.12.22 | 57,34 | 58,50 | 57,34 | 58,50 | 0 |
| 28.12.22 | 57,18 | 58,52 | 57,18 | 57,63 | 0 |
| 27.12.22 | 58,95 | 58,95 | 56,69 | 57,33 | 0 |
| 23.12.22 | 58,77 | 58,89 | 58,25 | 58,89 | 0 |
| 22.12.22 | 59,26 | 59,31 | 58,63 | 58,64 | 0 |
| 21.12.22 | 59,95 | 59,95 | 59,24 | 59,24 | 0 |
| 20.12.22 | 61,23 | 61,23 | 59,54 | 59,82 | 0 |
| 19.12.22 | 61,30 | 61,30 | 60,52 | 60,55 | 0 |
| 16.12.22 | 63,02 | 63,02 | 61,22 | 61,25 | 0 |
| 15.12.22 | 63,22 | 64,32 | 62,12 | 62,18 | 0 |
| 14.12.22 | 64,09 | 64,89 | 63,60 | 63,91 | 0 |
| 13.12.22 | 64,94 | 65,40 | 64,69 | 65,26 | 0 |
| 12.12.22 | 64,70 | 65,26 | 64,70 | 64,97 | 0 |
| 09.12.22 | 65,98 | 66,34 | 64,80 | 65,36 | 0 |
| 08.12.22 | 66,05 | 66,70 | 66,05 | 66,42 | 0 |
| 07.12.22 | 66,10 | 66,73 | 65,73 | 66,57 | 0 |
| 06.12.22 | 65,40 | 66,03 | 65,20 | 66,03 | 0 |
| 05.12.22 | 64,52 | 66,18 | 64,52 | 65,39 | 0 |
