5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.18 | 26,35 | 27,29 | 26,35 | 27,29 | 0 |
| 17.04.18 | 26,65 | 27,50 | 26,65 | 27,50 | 0 |
| 16.04.18 | 27,71 | 27,72 | 26,86 | 26,86 | 0 |
| 13.04.18 | 27,44 | 28,05 | 27,44 | 27,97 | 50000 |
| 12.04.18 | 26,93 | 27,39 | 26,93 | 27,39 | 0 |
| 11.04.18 | 27,45 | 27,45 | 26,88 | 26,88 | 0 |
| 10.04.18 | 28,05 | 28,05 | 27,65 | 27,65 | 50000 |
| 09.04.18 | 26,80 | 28,05 | 26,80 | 28,05 | 0 |
| 06.04.18 | 26,60 | 27,39 | 26,60 | 27,39 | 0 |
| 05.04.18 | 26,94 | 27,18 | 26,65 | 27,18 | 0 |
| 04.04.18 | 27,36 | 27,36 | 27,21 | 27,21 | 0 |
| 03.04.18 | 27,42 | 27,43 | 27,42 | 27,43 | 0 |
| 29.03.18 | 27,10 | 27,27 | 27,06 | 27,27 | 0 |
| 28.03.18 | 27,09 | 27,32 | 26,90 | 26,90 | 0 |
| 27.03.18 | 27,84 | 27,84 | 26,70 | 27,62 | 0 |
| 26.03.18 | 25,50 | 26,54 | 25,50 | 26,54 | 0 |
| 23.03.18 | 26,50 | 27,19 | 26,50 | 26,78 | 0 |
| 22.03.18 | 27,10 | 27,44 | 27,10 | 27,44 | 0 |
| 21.03.18 | 28,12 | 28,12 | 27,68 | 27,68 | 0 |
| 20.03.18 | 28,10 | 28,17 | 27,95 | 28,17 | 0 |
| 19.03.18 | 28,05 | 28,45 | 28,05 | 28,45 | 0 |
| 16.03.18 | 28,00 | 28,20 | 27,90 | 27,90 | 0 |
| 15.03.18 | 27,85 | 28,09 | 27,85 | 27,95 | 0 |
| 14.03.18 | 27,36 | 27,90 | 26,95 | 27,90 | 0 |
| 13.03.18 | 26,80 | 27,67 | 26,80 | 26,85 | 0 |
