6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 66,66 | 66,93 | 66,66 | 66,93 | 0 |
| 16.01.23 | 67,43 | 67,43 | 66,69 | 66,99 | 0 |
| 13.01.23 | 68,30 | 68,30 | 67,74 | 67,84 | 0 |
| 12.01.23 | 67,56 | 68,34 | 67,56 | 68,01 | 0 |
| 11.01.23 | 67,69 | 67,76 | 67,38 | 67,57 | 0 |
| 10.01.23 | 68,18 | 68,18 | 67,20 | 67,47 | 30000 |
| 09.01.23 | 67,20 | 67,94 | 67,20 | 67,94 | 0 |
| 06.01.23 | 66,33 | 66,83 | 66,28 | 66,83 | 0 |
| 05.01.23 | 66,60 | 66,82 | 65,87 | 66,30 | 126000 |
| 04.01.23 | 66,68 | 66,73 | 66,41 | 66,53 | 0 |
| 03.01.23 | 65,71 | 66,16 | 65,60 | 66,16 | 0 |
| 02.01.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 30.12.22 | 65,52 | 65,74 | 65,52 | 65,73 | 0 |
| 29.12.22 | 65,54 | 65,54 | 65,49 | 65,49 | 0 |
| 28.12.22 | 65,64 | 65,76 | 65,43 | 65,54 | 149927 |
| 27.12.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 23.12.22 | 66,11 | 66,11 | 65,80 | 65,91 | 29927 |
| 22.12.22 | 65,93 | 65,93 | 65,69 | 65,88 | 0 |
| 21.12.22 | 65,89 | 65,89 | 65,72 | 65,72 | 0 |
| 20.12.22 | 66,34 | 66,34 | 65,99 | 65,99 | 160000 |
| 19.12.22 | 65,34 | 66,50 | 65,34 | 66,49 | 135000 |
| 16.12.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 15.12.22 | 65,73 | 66,11 | 65,68 | 65,97 | 0 |
| 14.12.22 | 65,64 | 66,03 | 65,54 | 65,67 | 0 |
| 13.12.22 | 64,36 | 65,37 | 63,86 | 65,37 | 92000 |
