0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 56,27 | 56,27 | 55,98 | 56,25 | 0 |
| 16.02.23 | 56,65 | 56,68 | 56,30 | 56,30 | 0 |
| 15.02.23 | 56,92 | 56,92 | 56,54 | 56,54 | 0 |
| 14.02.23 | 57,10 | 57,14 | 57,01 | 57,01 | 0 |
| 13.02.23 | 57,04 | 57,08 | 56,90 | 57,08 | 0 |
| 10.02.23 | 57,09 | 57,09 | 57,01 | 57,07 | 0 |
| 09.02.23 | 56,94 | 57,23 | 56,94 | 57,21 | 0 |
| 08.02.23 | 57,04 | 57,12 | 56,79 | 56,88 | 0 |
| 07.02.23 | 57,11 | 57,11 | 56,97 | 56,97 | 0 |
| 06.02.23 | 57,39 | 57,39 | 57,03 | 57,03 | 0 |
| 03.02.23 | 57,81 | 57,81 | 57,47 | 57,47 | 0 |
| 02.02.23 | 57,61 | 57,81 | 57,59 | 57,81 | 0 |
| 01.02.23 | 57,23 | 57,39 | 57,23 | 57,39 | 0 |
| 31.01.23 | 57,18 | 57,21 | 57,18 | 57,21 | 0 |
| 30.01.23 | 57,32 | 57,35 | 57,13 | 57,13 | 0 |
| 27.01.23 | 57,32 | 57,37 | 57,30 | 57,30 | 0 |
| 26.01.23 | 57,27 | 57,35 | 57,25 | 57,35 | 0 |
| 25.01.23 | 57,10 | 57,19 | 57,10 | 57,19 | 0 |
| 24.01.23 | 56,96 | 57,05 | 56,96 | 57,00 | 0 |
| 23.01.23 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 20.01.23 | 57,06 | 57,06 | 57,00 | 57,00 | 0 |
| 19.01.23 | 57,10 | 57,10 | 56,99 | 57,01 | 0 |
| 18.01.23 | 57,04 | 57,18 | 57,04 | 57,18 | 0 |
| 17.01.23 | 56,88 | 56,91 | 56,75 | 56,75 | 0 |
| 16.01.23 | 57,12 | 57,12 | 56,89 | 56,92 | 0 |
