EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,59 | 83,69 | 83,51 | 83,51 | 0 |
| 17.02.23 | 83,17 | 83,56 | 82,97 | 83,56 | 0 |
| 16.02.23 | 83,47 | 83,58 | 83,23 | 83,36 | 0 |
| 15.02.23 | 83,77 | 83,94 | 83,52 | 83,52 | 0 |
| 14.02.23 | 84,35 | 84,35 | 83,76 | 83,76 | 0 |
| 13.02.23 | 84,18 | 84,35 | 84,14 | 84,14 | 0 |
| 10.02.23 | 84,39 | 84,43 | 84,18 | 84,22 | 0 |
| 09.02.23 | 84,35 | 84,89 | 84,35 | 84,62 | 0 |
| 08.02.23 | 84,25 | 84,34 | 84,17 | 84,19 | 0 |
| 07.02.23 | 84,45 | 84,45 | 84,19 | 84,32 | 0 |
| 06.02.23 | 85,32 | 85,32 | 84,48 | 84,62 | 0 |
| 03.02.23 | 86,04 | 86,04 | 85,22 | 85,22 | 0 |
| 02.02.23 | 84,59 | 86,12 | 84,59 | 86,12 | 0 |
| 01.02.23 | 84,53 | 84,70 | 84,43 | 84,43 | 0 |
| 31.01.23 | 84,17 | 84,42 | 84,17 | 84,28 | 0 |
| 30.01.23 | 84,66 | 84,66 | 84,05 | 84,36 | 0 |
| 27.01.23 | 84,32 | 84,49 | 84,28 | 84,49 | 0 |
| 26.01.23 | 84,93 | 84,97 | 84,66 | 84,66 | 0 |
| 25.01.23 | 84,93 | 85,31 | 84,86 | 84,86 | 0 |
| 24.01.23 | 84,71 | 84,99 | 84,62 | 84,99 | 0 |
| 23.01.23 | 85,17 | 85,17 | 84,77 | 84,86 | 0 |
| 20.01.23 | 85,98 | 85,98 | 85,29 | 85,29 | 0 |
| 19.01.23 | 86,48 | 86,48 | 85,87 | 86,06 | 7000 |
| 18.01.23 | 86,15 | 86,76 | 85,98 | 86,56 | 0 |
| 17.01.23 | 85,29 | 86,01 | 85,19 | 86,01 | 0 |
