0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,51 | 83,64 | 83,40 | 83,40 | 0 |
| 17.02.23 | 83,07 | 83,50 | 82,83 | 83,44 | 4000 |
| 16.02.23 | 83,35 | 83,45 | 83,07 | 83,21 | 0 |
| 15.02.23 | 83,74 | 83,86 | 83,35 | 83,35 | 0 |
| 14.02.23 | 84,32 | 84,42 | 83,67 | 83,67 | 4000 |
| 13.02.23 | 84,25 | 84,31 | 83,95 | 84,09 | 12000 |
| 10.02.23 | 84,45 | 84,45 | 84,09 | 84,09 | 0 |
| 09.02.23 | 84,45 | 84,81 | 84,44 | 84,53 | 0 |
| 08.02.23 | 84,17 | 84,29 | 84,06 | 84,17 | 0 |
| 07.02.23 | 84,61 | 84,63 | 84,38 | 84,63 | 0 |
| 06.02.23 | 85,18 | 85,18 | 84,61 | 84,66 | 0 |
| 03.02.23 | 86,22 | 86,22 | 85,20 | 85,34 | 0 |
| 02.02.23 | 84,92 | 86,43 | 84,77 | 86,43 | 12000 |
| 01.02.23 | 84,75 | 84,84 | 84,52 | 84,52 | 0 |
| 31.01.23 | 84,44 | 84,64 | 84,37 | 84,61 | 0 |
| 30.01.23 | 85,12 | 85,15 | 84,34 | 84,34 | 0 |
| 27.01.23 | 85,09 | 85,09 | 84,68 | 84,98 | 0 |
| 26.01.23 | 85,64 | 85,64 | 85,11 | 85,11 | 0 |
| 25.01.23 | 85,60 | 86,14 | 85,58 | 85,58 | 0 |
| 24.01.23 | 85,23 | 85,61 | 85,23 | 85,61 | 0 |
| 23.01.23 | 85,49 | 85,54 | 85,19 | 85,27 | 0 |
| 20.01.23 | 86,32 | 86,32 | 85,51 | 85,51 | 0 |
| 19.01.23 | 87,01 | 87,01 | 86,22 | 86,43 | 0 |
| 18.01.23 | 86,28 | 87,02 | 85,99 | 86,82 | 0 |
| 17.01.23 | 85,21 | 86,09 | 85,16 | 86,04 | 0 |
