AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 16.02.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 15.02.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 14.02.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 13.02.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 10.02.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 09.02.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.02.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 07.02.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.02.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 03.02.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.02.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 01.02.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 31.01.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 30.01.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.01.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 26.01.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 25.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 24.01.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.01.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.01.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.01.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.01.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.01.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
