0,40% Anleihe 09/22 auf Festzins
WKN: NLB3VP / ISIN: DE000NLB3VP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 84,46 | 84,46 | 84,30 | 84,30 | 0 |
| 20.02.23 | 84,21 | 84,46 | 84,21 | 84,46 | 0 |
| 17.02.23 | 84,53 | 84,53 | 84,21 | 84,21 | 0 |
| 16.02.23 | 84,52 | 84,53 | 84,52 | 84,53 | 0 |
| 15.02.23 | 84,30 | 84,52 | 84,30 | 84,52 | 0 |
| 14.02.23 | 84,39 | 84,39 | 84,30 | 84,30 | 0 |
| 13.02.23 | 84,46 | 84,46 | 84,30 | 84,39 | 0 |
| 10.02.23 | 84,59 | 84,59 | 84,46 | 84,46 | 0 |
| 09.02.23 | 84,49 | 84,59 | 84,49 | 84,59 | 0 |
| 08.02.23 | 84,52 | 84,52 | 84,49 | 84,49 | 0 |
| 07.02.23 | 84,71 | 84,71 | 84,52 | 84,52 | 0 |
| 06.02.23 | 84,97 | 84,97 | 84,71 | 84,71 | 0 |
| 03.02.23 | 84,54 | 84,98 | 84,54 | 84,97 | 0 |
| 02.02.23 | 84,44 | 84,54 | 84,44 | 84,54 | 0 |
| 01.02.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.01.23 | 84,38 | 84,44 | 84,38 | 84,44 | 0 |
| 30.01.23 | 84,52 | 84,52 | 84,38 | 84,38 | 0 |
| 27.01.23 | 84,74 | 84,74 | 84,52 | 84,52 | 0 |
| 26.01.23 | 84,79 | 84,79 | 84,74 | 84,74 | 0 |
| 25.01.23 | 84,55 | 84,79 | 84,55 | 84,79 | 0 |
| 24.01.23 | 84,73 | 84,73 | 84,55 | 84,55 | 0 |
| 23.01.23 | 84,83 | 84,83 | 84,71 | 84,73 | 0 |
| 20.01.23 | 85,04 | 85,04 | 84,83 | 84,83 | 0 |
| 19.01.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.01.23 | 85,46 | 85,46 | 85,04 | 85,04 | 0 |
