0,30% Anleihe 01/22 auf Festzins
WKN: NLB3U8 / ISIN: DE000NLB3U88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 84,16 | 84,40 | 84,16 | 84,40 | 0 |
| 17.02.23 | 84,47 | 84,47 | 84,16 | 84,16 | 0 |
| 16.02.23 | 84,46 | 84,47 | 84,46 | 84,47 | 0 |
| 15.02.23 | 84,24 | 84,46 | 84,24 | 84,46 | 0 |
| 14.02.23 | 84,33 | 84,33 | 84,24 | 84,24 | 0 |
| 13.02.23 | 84,40 | 84,40 | 84,25 | 84,33 | 0 |
| 10.02.23 | 84,53 | 84,53 | 84,40 | 84,40 | 0 |
| 09.02.23 | 84,43 | 84,53 | 84,43 | 84,53 | 0 |
| 08.02.23 | 84,47 | 84,47 | 84,43 | 84,43 | 0 |
| 07.02.23 | 84,66 | 84,66 | 84,47 | 84,47 | 0 |
| 06.02.23 | 84,91 | 84,91 | 84,66 | 84,66 | 0 |
| 03.02.23 | 84,49 | 84,92 | 84,49 | 84,91 | 0 |
| 02.02.23 | 84,39 | 84,49 | 84,39 | 84,49 | 0 |
| 01.02.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 31.01.23 | 84,34 | 84,39 | 84,34 | 84,39 | 0 |
| 30.01.23 | 84,47 | 84,47 | 84,34 | 84,34 | 0 |
| 27.01.23 | 84,69 | 84,69 | 84,47 | 84,47 | 0 |
| 26.01.23 | 84,74 | 84,74 | 84,69 | 84,69 | 0 |
| 25.01.23 | 84,50 | 84,74 | 84,50 | 84,74 | 0 |
| 24.01.23 | 84,68 | 84,68 | 84,50 | 84,50 | 0 |
| 23.01.23 | 84,78 | 84,78 | 84,66 | 84,68 | 0 |
| 20.01.23 | 84,98 | 84,98 | 84,78 | 84,78 | 0 |
| 19.01.23 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 18.01.23 | 85,37 | 85,37 | 84,97 | 84,97 | 0 |
| 17.01.23 | 85,44 | 85,44 | 85,37 | 85,37 | 0 |
