RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,98 | 84,43 | 83,98 | 84,17 | 15000 |
| 17.02.23 | 83,86 | 83,97 | 83,55 | 83,97 | 0 |
| 16.02.23 | 83,92 | 84,01 | 83,75 | 83,82 | 0 |
| 15.02.23 | 83,96 | 84,10 | 83,88 | 83,88 | 7000 |
| 14.02.23 | 84,54 | 84,62 | 84,00 | 84,00 | 0 |
| 13.02.23 | 84,51 | 84,55 | 84,32 | 84,43 | 0 |
| 10.02.23 | 84,76 | 84,78 | 84,59 | 84,59 | 0 |
| 09.02.23 | 84,89 | 85,09 | 84,89 | 84,90 | 0 |
| 08.02.23 | 84,51 | 84,64 | 84,50 | 84,63 | 0 |
| 07.02.23 | 85,40 | 85,40 | 84,84 | 84,94 | 53000 |
| 06.02.23 | 85,41 | 85,41 | 85,40 | 85,40 | 0 |
| 03.02.23 | 87,31 | 87,31 | 85,48 | 85,54 | 35000 |
| 02.02.23 | 84,67 | 85,83 | 84,67 | 85,83 | 0 |
| 01.02.23 | 84,50 | 84,56 | 84,42 | 84,50 | 0 |
| 31.01.23 | 84,35 | 84,60 | 84,33 | 84,33 | 0 |
| 30.01.23 | 84,95 | 84,95 | 84,33 | 84,34 | 0 |
| 27.01.23 | 85,30 | 85,30 | 84,59 | 84,63 | 60000 |
| 26.01.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.01.23 | 85,30 | 85,41 | 85,30 | 85,30 | 0 |
| 24.01.23 | 84,67 | 85,30 | 84,67 | 85,30 | 0 |
| 23.01.23 | 84,99 | 85,01 | 84,75 | 84,75 | 0 |
| 20.01.23 | 85,23 | 85,25 | 84,99 | 85,00 | 30000 |
| 19.01.23 | 85,84 | 85,84 | 85,23 | 85,31 | 29000 |
| 18.01.23 | 85,65 | 86,41 | 85,43 | 85,81 | 112000 |
| 17.01.23 | 84,75 | 85,58 | 84,75 | 85,58 | 0 |
