SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 62,31 | 62,45 | 62,25 | 62,25 | 0 |
| 17.02.23 | 61,55 | 62,20 | 61,29 | 62,20 | 0 |
| 16.02.23 | 62,20 | 62,24 | 61,59 | 61,88 | 0 |
| 15.02.23 | 63,18 | 63,28 | 62,19 | 62,19 | 0 |
| 14.02.23 | 63,82 | 64,00 | 63,18 | 63,18 | 0 |
| 13.02.23 | 63,39 | 63,60 | 63,37 | 63,51 | 0 |
| 10.02.23 | 64,27 | 64,27 | 63,37 | 63,37 | 0 |
| 09.02.23 | 63,77 | 64,48 | 63,77 | 64,09 | 0 |
| 08.02.23 | 63,40 | 63,69 | 63,32 | 63,32 | 0 |
| 07.02.23 | 64,03 | 64,03 | 63,71 | 63,88 | 0 |
| 06.02.23 | 64,26 | 64,26 | 64,01 | 64,22 | 0 |
| 03.02.23 | 66,17 | 66,17 | 64,92 | 64,92 | 0 |
| 02.02.23 | 64,06 | 66,47 | 64,06 | 66,47 | 0 |
| 01.02.23 | 63,88 | 64,34 | 63,83 | 63,83 | 0 |
| 31.01.23 | 63,77 | 64,00 | 63,61 | 63,67 | 0 |
| 30.01.23 | 64,41 | 64,41 | 63,59 | 63,78 | 0 |
| 27.01.23 | 64,97 | 64,97 | 64,16 | 64,39 | 0 |
| 26.01.23 | 65,71 | 65,71 | 64,92 | 64,92 | 0 |
| 25.01.23 | 65,77 | 66,37 | 65,54 | 65,54 | 0 |
| 24.01.23 | 65,11 | 65,56 | 64,92 | 65,56 | 0 |
| 23.01.23 | 65,53 | 65,53 | 64,72 | 64,94 | 0 |
| 20.01.23 | 67,30 | 67,30 | 65,44 | 65,44 | 0 |
| 19.01.23 | 67,63 | 67,63 | 66,61 | 67,22 | 0 |
| 18.01.23 | 66,16 | 67,88 | 66,16 | 67,88 | 0 |
| 17.01.23 | 65,17 | 65,94 | 64,74 | 65,94 | 0 |
