DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 76,18 | 76,18 | 75,15 | 75,94 | 20000 |
| 16.02.23 | 75,92 | 76,18 | 75,90 | 76,18 | 0 |
| 15.02.23 | 76,12 | 76,19 | 75,97 | 76,19 | 0 |
| 14.02.23 | 76,75 | 76,95 | 76,75 | 76,95 | 0 |
| 13.02.23 | 76,34 | 76,73 | 76,34 | 76,73 | 0 |
| 10.02.23 | 76,59 | 76,89 | 76,59 | 76,89 | 0 |
| 09.02.23 | 76,90 | 76,97 | 76,90 | 76,97 | 0 |
| 08.02.23 | 76,57 | 76,75 | 76,57 | 76,75 | 0 |
| 07.02.23 | 77,08 | 77,41 | 77,08 | 77,41 | 0 |
| 06.02.23 | 77,24 | 77,42 | 77,24 | 77,42 | 0 |
| 03.02.23 | 78,32 | 78,32 | 77,89 | 77,89 | 0 |
| 02.02.23 | 76,86 | 77,25 | 76,86 | 77,25 | 0 |
| 01.02.23 | 76,62 | 76,62 | 76,49 | 76,49 | 0 |
| 31.01.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 30.01.23 | 77,05 | 77,05 | 76,63 | 76,66 | 0 |
| 27.01.23 | 77,03 | 77,04 | 77,03 | 77,04 | 0 |
| 26.01.23 | 77,56 | 77,60 | 77,56 | 77,60 | 0 |
| 25.01.23 | 77,59 | 77,98 | 77,59 | 77,98 | 0 |
| 24.01.23 | 77,26 | 77,52 | 77,26 | 77,42 | 0 |
| 23.01.23 | 77,48 | 77,63 | 77,43 | 77,43 | 0 |
| 20.01.23 | 78,20 | 78,30 | 78,20 | 78,30 | 0 |
| 19.01.23 | 79,19 | 79,19 | 78,71 | 78,71 | 0 |
| 18.01.23 | 78,78 | 78,78 | 78,74 | 78,74 | 0 |
| 17.01.23 | 77,71 | 77,82 | 77,71 | 77,82 | 0 |
| 16.01.23 | 77,75 | 77,92 | 77,75 | 77,92 | 0 |
