ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 22,50 | 22,50 | 21,50 | 21,50 | 0 |
| 04.01.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 03.01.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 02.01.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 30.12.22 | 22,60 | 23,00 | 22,60 | 23,00 | 40000 |
| 29.12.22 | 22,10 | 22,25 | 22,10 | 22,10 | 0 |
| 28.12.22 | 22,00 | 22,75 | 22,00 | 22,40 | 40000 |
| 27.12.22 | 21,66 | 22,50 | 21,66 | 22,50 | 0 |
| 23.12.22 | 22,91 | 22,91 | 21,74 | 21,74 | 0 |
| 22.12.22 | 22,82 | 22,82 | 22,77 | 22,77 | 0 |
| 21.12.22 | 22,88 | 22,92 | 22,88 | 22,92 | 0 |
| 20.12.22 | 22,44 | 22,86 | 22,44 | 22,86 | 40000 |
| 19.12.22 | 21,95 | 22,75 | 21,86 | 22,56 | 0 |
| 16.12.22 | 22,00 | 22,75 | 21,70 | 22,75 | 10000 |
| 15.12.22 | 21,60 | 22,60 | 21,60 | 22,60 | 0 |
| 14.12.22 | 21,75 | 21,85 | 21,75 | 21,75 | 0 |
| 13.12.22 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 12.12.22 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 09.12.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 08.12.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 01.12.22 | 19,50 | 20,00 | 19,50 | 20,00 | 0 |
| 30.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 29.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 1000 |
| 28.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 25.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
