DUBAI GOV. 20/50 MTN auf Festzins
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 20.02.23 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 17.02.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 16.02.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 15.02.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 14.02.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 13.02.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 10.02.23 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 09.02.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 08.02.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 07.02.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 06.02.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 03.02.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 02.02.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 01.02.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 31.01.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 30.01.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 27.01.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 26.01.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 25.01.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 24.01.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 23.01.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 20.01.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 19.01.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 18.01.23 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
