0,38 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13QF / ISIN: DE000LB13QF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.01.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.01.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.01.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 02.01.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 30.12.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 29.12.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 28.12.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 27.12.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 23.12.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 22.12.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.12.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.12.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.12.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.12.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.12.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.12.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
